G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 105.0 | 106.0 | 105.0 | 105.0 | 56.09 Thousand |
| 10 Aug, 2016 | 105.0 | 107.0 | 105.0 | 106.0 | 86.56 Thousand |
| 09 Aug, 2016 | 108.5 | 108.5 | 106.0 | 106.5 | 51.03 Thousand |
| 08 Aug, 2016 | 110.5 | 112.0 | 109.0 | 109.0 | 49.27 Thousand |
| 05 Aug, 2016 | 110.0 | 111.5 | 110.0 | 110.5 | 33.24 Thousand |
| 04 Aug, 2016 | 113.0 | 113.0 | 111.5 | 111.5 | 32.43 Thousand |
| 03 Aug, 2016 | 112.0 | 113.0 | 111.0 | 111.0 | 57.24 Thousand |
| 02 Aug, 2016 | 106.5 | 115.5 | 106.5 | 115.0 | 166.38 Thousand |
| 01 Aug, 2016 | 104.5 | 106.0 | 104.5 | 105.0 | 31.08 Thousand |
| 29 Jul, 2016 | 105.5 | 106.5 | 105.5 | 105.5 | 28.75 Thousand |
4923
4924
4925
4907
4908
4909