G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 92.9 | 92.9 | 90.0 | 92.1 | 81.5 Thousand |
| 24 Aug, 2016 | 97.1 | 97.1 | 90.1 | 92.9 | 141.77 Thousand |
| 23 Aug, 2016 | 97.8 | 98.0 | 97.6 | 98.0 | 28.65 Thousand |
| 22 Aug, 2016 | 99.1 | 99.4 | 97.0 | 97.5 | 49.31 Thousand |
| 19 Aug, 2016 | 100.0 | 101.5 | 100.0 | 101.0 | 67.74 Thousand |
| 18 Aug, 2016 | 96.6 | 107.0 | 96.6 | 99.9 | 222.48 Thousand |
| 17 Aug, 2016 | 106.5 | 107.0 | 105.5 | 105.5 | 12.84 Thousand |
| 16 Aug, 2016 | 105.5 | 108.5 | 105.5 | 106.0 | 33.67 Thousand |
| 15 Aug, 2016 | 106.0 | 106.0 | 105.0 | 105.0 | 23.52 Thousand |
| 12 Aug, 2016 | 105.0 | 106.0 | 105.0 | 105.5 | 51.63 Thousand |
4923
4924
4925
4907
4908
4909