G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 98.6 98.9 97.7 98.4 8013.00
07 Sep, 2016 98.5 98.5 97.3 98.3 21.86 Thousand
06 Sep, 2016 97.2 99.0 97.2 98.5 7029.00
05 Sep, 2016 96.2 99.8 96.2 98.5 16.02 Thousand
02 Sep, 2016 96.8 97.0 96.0 96.2 27.96 Thousand
01 Sep, 2016 95.2 97.4 95.1 96.8 32.55 Thousand
31 Aug, 2016 95.5 96.2 95.5 96.1 18.5 Thousand
30 Aug, 2016 95.0 98.0 95.0 95.5 23.2 Thousand
29 Aug, 2016 96.7 96.7 94.1 95.3 26.66 Thousand
26 Aug, 2016 94.4 98.1 92.9 95.3 71.39 Thousand