G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 97.8 | 97.8 | 95.0 | 96.1 | 11.48 Thousand |
| 22 Sep, 2016 | 93.0 | 99.0 | 93.0 | 97.0 | 28.83 Thousand |
| 21 Sep, 2016 | 92.1 | 93.2 | 92.1 | 92.7 | 19.85 Thousand |
| 20 Sep, 2016 | 94.1 | 94.1 | 93.5 | 93.6 | 13.78 Thousand |
| 19 Sep, 2016 | 94.7 | 95.1 | 94.1 | 94.1 | 17.44 Thousand |
| 14 Sep, 2016 | 94.7 | 94.7 | 94.5 | 94.5 | 9768.00 |
| 13 Sep, 2016 | 96.2 | 96.2 | 93.5 | 95.0 | 21.8 Thousand |
| 12 Sep, 2016 | 98.2 | 98.2 | 96.1 | 96.1 | 12.59 Thousand |
| 10 Sep, 2016 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 09 Sep, 2016 | 97.2 | 98.0 | 96.5 | 98.0 | 33.56 Thousand |
4923
4924
4925
4907
4908
4909