G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 89.5 90.0 89.0 89.2 25.44 Thousand
06 Oct, 2016 91.4 91.4 88.5 90.5 93.6 Thousand
05 Oct, 2016 92.0 92.9 91.7 91.7 24.12 Thousand
04 Oct, 2016 93.0 93.0 91.0 92.5 28.83 Thousand
03 Oct, 2016 96.7 96.7 92.5 93.5 16.32 Thousand
30 Sep, 2016 93.7 93.7 93.0 93.1 39.55 Thousand
29 Sep, 2016 93.6 94.5 93.6 93.9 24.73 Thousand
28 Sep, 2016 95.1 95.1 95.1 95.1 -
27 Sep, 2016 95.1 95.1 95.1 95.1 -
26 Sep, 2016 95.2 96.1 94.6 95.1 18.44 Thousand