G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 77.3 81.9 77.3 77.5 15.03 Thousand
04 Nov, 2016 78.0 78.0 76.6 76.7 48.36 Thousand
03 Nov, 2016 78.5 78.5 77.5 77.5 30.94 Thousand
02 Nov, 2016 79.3 79.3 78.0 79.0 44.81 Thousand
01 Nov, 2016 83.0 83.0 80.1 80.1 41.26 Thousand
31 Oct, 2016 82.2 83.6 81.7 83.6 18.95 Thousand
28 Oct, 2016 82.0 82.3 81.7 82.2 9559.00
27 Oct, 2016 83.0 83.0 81.6 81.6 27.47 Thousand
26 Oct, 2016 82.4 83.6 81.6 82.6 36.53 Thousand
25 Oct, 2016 82.0 82.4 81.5 82.4 10.43 Thousand