G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 79.4 | 80.0 | 79.3 | 79.3 | 15.06 Thousand |
| 02 Dec, 2016 | 81.0 | 81.0 | 80.0 | 80.0 | 25.25 Thousand |
| 01 Dec, 2016 | 80.3 | 81.0 | 80.3 | 81.0 | 25.21 Thousand |
| 30 Nov, 2016 | 80.1 | 80.3 | 79.8 | 80.3 | 13.76 Thousand |
| 29 Nov, 2016 | 80.1 | 80.3 | 80.1 | 80.1 | 28.62 Thousand |
| 28 Nov, 2016 | 82.0 | 82.0 | 80.2 | 81.9 | 41.32 Thousand |
| 25 Nov, 2016 | 81.5 | 82.6 | 81.0 | 81.5 | 60.72 Thousand |
| 24 Nov, 2016 | 79.5 | 80.9 | 79.4 | 80.9 | 5724.00 |
| 23 Nov, 2016 | 80.0 | 80.0 | 78.1 | 79.1 | 19.46 Thousand |
| 22 Nov, 2016 | 78.5 | 80.0 | 78.5 | 80.0 | 4592.00 |
4923
4924
4925
4907
4908
4909