G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 79.2 79.2 78.8 78.8 22.89 Thousand
18 Nov, 2016 78.5 79.0 77.9 79.0 26.33 Thousand
17 Nov, 2016 78.1 78.9 78.1 78.9 6923.00
16 Nov, 2016 78.9 79.5 78.0 78.0 27.5 Thousand
15 Nov, 2016 79.7 79.7 78.7 78.7 14.88 Thousand
14 Nov, 2016 78.6 80.8 78.5 80.8 4650.00
11 Nov, 2016 80.0 81.8 78.5 79.0 16.19 Thousand
10 Nov, 2016 81.8 81.9 78.5 79.8 14.88 Thousand
09 Nov, 2016 77.8 77.8 76.0 77.1 21.75 Thousand
08 Nov, 2016 77.8 78.5 77.8 78.0 11.52 Thousand