G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 81.5 81.9 81.2 81.9 13.73 Thousand
16 Dec, 2016 83.5 83.5 81.0 81.5 52.66 Thousand
15 Dec, 2016 83.2 84.0 83.0 83.5 20.62 Thousand
14 Dec, 2016 85.2 85.2 83.6 84.1 56.12 Thousand
13 Dec, 2016 86.9 86.9 84.0 85.9 198.02 Thousand
12 Dec, 2016 80.1 80.1 78.5 79.5 12.59 Thousand
09 Dec, 2016 78.4 80.1 78.2 80.1 8027.00
08 Dec, 2016 78.2 81.2 78.2 78.4 16.16 Thousand
07 Dec, 2016 78.0 79.0 78.0 78.1 22.9 Thousand
06 Dec, 2016 79.5 79.5 78.1 79.0 26.38 Thousand