G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 79.8 | 79.8 | 78.0 | 79.0 | 20.6 Thousand |
| 16 Jan, 2017 | 79.0 | 79.3 | 78.1 | 79.3 | 6882.00 |
| 13 Jan, 2017 | 78.2 | 79.0 | 78.0 | 79.0 | 12.6 Thousand |
| 12 Jan, 2017 | 80.5 | 80.5 | 78.5 | 78.5 | 18.31 Thousand |
| 11 Jan, 2017 | 78.6 | 79.1 | 78.5 | 78.5 | 11.45 Thousand |
| 10 Jan, 2017 | 81.0 | 81.0 | 79.0 | 79.1 | 13.73 Thousand |
| 09 Jan, 2017 | 79.2 | 79.5 | 79.1 | 79.1 | 10.3 Thousand |
| 06 Jan, 2017 | 80.0 | 80.6 | 79.5 | 79.5 | 17.35 Thousand |
| 05 Jan, 2017 | 79.6 | 80.0 | 79.5 | 80.0 | 8036.00 |
| 04 Jan, 2017 | 79.5 | 81.0 | 79.4 | 81.0 | 14.91 Thousand |
4923
4924
4925
4907
4908
4909