G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 79.5 | 80.0 | 79.4 | 80.0 | 9185.00 |
| 30 Dec, 2016 | 79.0 | 80.7 | 79.0 | 80.1 | 34.36 Thousand |
| 29 Dec, 2016 | 79.8 | 79.8 | 78.8 | 79.7 | 33.22 Thousand |
| 28 Dec, 2016 | 79.9 | 80.0 | 79.6 | 80.0 | 13.76 Thousand |
| 27 Dec, 2016 | 80.0 | 80.0 | 79.9 | 79.9 | 9158.00 |
| 26 Dec, 2016 | 80.7 | 80.7 | 80.1 | 80.2 | 9199.00 |
| 23 Dec, 2016 | 80.5 | 81.5 | 80.2 | 81.5 | 14.96 Thousand |
| 22 Dec, 2016 | 80.0 | 81.9 | 80.0 | 80.5 | 16.05 Thousand |
| 21 Dec, 2016 | 80.8 | 80.8 | 80.5 | 80.5 | 14.88 Thousand |
| 20 Dec, 2016 | 81.8 | 81.8 | 80.6 | 80.8 | 16.02 Thousand |
4923
4924
4925
4907
4908
4909