G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 77.8 | 78.8 | 77.8 | 78.8 | 10.3 Thousand |
| 20 Feb, 2017 | 80.9 | 80.9 | 78.5 | 78.5 | 52.91 Thousand |
| 18 Feb, 2017 | 79.3 | 79.3 | 79.3 | 79.3 | - |
| 17 Feb, 2017 | 78.5 | 79.3 | 78.0 | 79.3 | 43.5 Thousand |
| 16 Feb, 2017 | 77.0 | 79.0 | 76.6 | 79.0 | 73.28 Thousand |
| 15 Feb, 2017 | 76.4 | 76.5 | 75.7 | 76.5 | 37.81 Thousand |
| 14 Feb, 2017 | 77.0 | 77.0 | 76.8 | 76.8 | 12.62 Thousand |
| 13 Feb, 2017 | 77.9 | 77.9 | 76.3 | 76.9 | 16.24 Thousand |
| 10 Feb, 2017 | 77.1 | 77.1 | 76.4 | 76.4 | 44.64 Thousand |
| 09 Feb, 2017 | 77.7 | 77.7 | 76.0 | 77.0 | 42.35 Thousand |
4923
4924
4925
4907
4908
4909