G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 76.8 | 76.8 | 76.1 | 76.8 | 30.92 Thousand |
| 08 Mar, 2017 | 78.7 | 78.7 | 76.5 | 76.8 | 38.58 Thousand |
| 07 Mar, 2017 | 78.1 | 78.1 | 77.2 | 77.5 | 28.73 Thousand |
| 06 Mar, 2017 | 77.3 | 77.5 | 77.3 | 77.5 | 10.31 Thousand |
| 03 Mar, 2017 | 77.0 | 78.4 | 77.0 | 77.7 | 11.44 Thousand |
| 02 Mar, 2017 | 77.5 | 77.9 | 76.8 | 77.9 | 17.29 Thousand |
| 01 Mar, 2017 | 77.0 | 77.5 | 76.5 | 77.5 | 16.1 Thousand |
| 24 Feb, 2017 | 77.0 | 78.2 | 77.0 | 77.5 | 12.6 Thousand |
| 23 Feb, 2017 | 78.2 | 78.2 | 77.3 | 77.7 | 16.04 Thousand |
| 22 Feb, 2017 | 80.0 | 80.0 | 77.3 | 78.8 | 21.76 Thousand |
4923
4924
4925
4907
4908
4909