G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 68.1 | 70.2 | 68.1 | 69.0 | 44.42 Thousand |
| 07 Apr, 2017 | 68.6 | 68.8 | 68.0 | 68.1 | 47.36 Thousand |
| 06 Apr, 2017 | 71.8 | 71.8 | 66.0 | 68.6 | 93.87 Thousand |
| 05 Apr, 2017 | 70.5 | 74.9 | 70.5 | 71.7 | 244.54 Thousand |
| 31 Mar, 2017 | 63.9 | 68.9 | 63.9 | 68.9 | 174.65 Thousand |
| 30 Mar, 2017 | 56.1 | 62.9 | 56.0 | 62.7 | 122.64 Thousand |
| 29 Mar, 2017 | 59.5 | 59.9 | 57.0 | 57.5 | 123.75 Thousand |
| 28 Mar, 2017 | 60.0 | 61.5 | 59.0 | 59.4 | 134.05 Thousand |
| 27 Mar, 2017 | 63.5 | 63.5 | 59.0 | 60.5 | 222.76 Thousand |
| 24 Mar, 2017 | 63.5 | 65.0 | 63.1 | 64.5 | 116.77 Thousand |
4923
4924
4925
4907
4908
4909