G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 67.9 67.9 64.2 64.5 106.74 Thousand
22 Mar, 2017 69.1 69.1 67.9 68.0 41.6 Thousand
21 Mar, 2017 69.2 69.9 69.0 69.2 31.51 Thousand
20 Mar, 2017 70.2 70.2 69.0 69.1 48.1 Thousand
17 Mar, 2017 70.0 70.2 68.7 70.1 56.16 Thousand
16 Mar, 2017 73.8 73.8 68.0 70.0 163.01 Thousand
15 Mar, 2017 75.4 75.4 73.1 73.8 59.55 Thousand
14 Mar, 2017 76.0 76.0 75.4 75.4 29.84 Thousand
13 Mar, 2017 76.4 76.4 75.5 76.0 23.55 Thousand
10 Mar, 2017 76.2 76.5 76.0 76.4 8013.00