G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 60.5 61.5 60.5 61.5 9158.00
21 Apr, 2017 63.0 63.0 62.0 62.5 29.76 Thousand
20 Apr, 2017 62.0 63.0 62.0 63.0 14.89 Thousand
19 Apr, 2017 62.5 63.9 62.0 62.0 30.9 Thousand
18 Apr, 2017 64.1 65.3 64.0 64.0 21.86 Thousand
17 Apr, 2017 64.2 64.2 63.0 64.1 19.46 Thousand
14 Apr, 2017 65.0 65.0 64.5 64.5 12.85 Thousand
13 Apr, 2017 66.8 66.8 65.8 66.0 24.32 Thousand
12 Apr, 2017 66.8 66.8 65.6 66.8 30.9 Thousand
11 Apr, 2017 69.0 69.9 67.3 67.3 36.66 Thousand