G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 61.0 | 61.4 | 60.8 | 60.8 | 34.35 Thousand |
| 08 May, 2017 | 61.1 | 61.5 | 61.0 | 61.0 | 19.46 Thousand |
| 05 May, 2017 | 61.3 | 61.8 | 60.7 | 61.8 | 25.19 Thousand |
| 04 May, 2017 | 62.6 | 63.0 | 61.1 | 61.3 | 26.73 Thousand |
| 03 May, 2017 | 62.5 | 64.5 | 62.5 | 62.6 | 42.49 Thousand |
| 02 May, 2017 | 61.5 | 62.5 | 60.7 | 62.5 | 30.9 Thousand |
| 28 Apr, 2017 | 62.6 | 63.2 | 62.1 | 62.5 | 21.75 Thousand |
| 27 Apr, 2017 | 62.5 | 63.2 | 62.1 | 62.5 | 24.04 Thousand |
| 26 Apr, 2017 | 63.7 | 63.7 | 62.4 | 62.5 | 18.31 Thousand |
| 25 Apr, 2017 | 61.0 | 61.5 | 61.0 | 61.0 | 24.68 Thousand |
4923
4924
4925
4907
4908
4909