G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 70.0 | 70.0 | 66.2 | 66.8 | 64.1 Thousand |
| 06 Jun, 2017 | 68.7 | 71.4 | 68.0 | 68.3 | 92.74 Thousand |
| 05 Jun, 2017 | 66.0 | 70.3 | 65.0 | 70.0 | 175.17 Thousand |
| 03 Jun, 2017 | 60.4 | 60.4 | 60.4 | 60.4 | - |
| 02 Jun, 2017 | 60.4 | 61.0 | 60.4 | 60.4 | 27.47 Thousand |
| 01 Jun, 2017 | 60.1 | 60.4 | 60.0 | 60.3 | 11.44 Thousand |
| 31 May, 2017 | 60.3 | 60.3 | 60.0 | 60.2 | 12.93 Thousand |
| 26 May, 2017 | 60.6 | 60.9 | 60.4 | 60.9 | 10.33 Thousand |
| 25 May, 2017 | 60.9 | 60.9 | 60.0 | 60.9 | 17.18 Thousand |
| 24 May, 2017 | 60.5 | 61.2 | 60.5 | 60.7 | 22.89 Thousand |
4923
4924
4925
4907
4908
4909