G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 64.7 64.8 64.3 64.8 4579.00
20 Jun, 2017 64.6 65.0 64.0 65.0 22.96 Thousand
19 Jun, 2017 65.5 65.5 65.5 65.5 11.00
16 Jun, 2017 65.5 65.8 65.5 65.6 5724.00
15 Jun, 2017 64.1 65.0 64.1 65.0 16.02 Thousand
14 Jun, 2017 65.1 65.4 64.3 65.0 34.34 Thousand
13 Jun, 2017 66.2 66.3 65.3 65.4 13.79 Thousand
12 Jun, 2017 67.3 67.4 66.0 66.2 25.18 Thousand
09 Jun, 2017 66.0 66.0 65.2 65.2 8013.00
08 Jun, 2017 66.3 66.7 65.2 65.2 22.92 Thousand