G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 61.5 61.7 61.2 61.4 29.76 Thousand
18 Jul, 2017 63.1 63.1 62.0 62.0 35.57 Thousand
17 Jul, 2017 63.0 63.0 62.9 62.9 8013.00
14 Jul, 2017 63.0 63.5 63.0 63.0 28.63 Thousand
13 Jul, 2017 63.3 64.0 63.0 63.0 20.64 Thousand
12 Jul, 2017 63.3 63.3 63.0 63.2 26.33 Thousand
11 Jul, 2017 64.0 64.0 63.3 63.3 10.31 Thousand
10 Jul, 2017 63.4 63.5 63.3 63.5 27.47 Thousand
07 Jul, 2017 63.5 64.0 63.5 63.5 17.17 Thousand
06 Jul, 2017 63.5 64.0 63.5 64.0 3434.00