G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 62.1 | 62.1 | 61.1 | 61.2 | 48.35 Thousand |
| 01 Aug, 2017 | 61.9 | 62.4 | 61.9 | 62.1 | 14.89 Thousand |
| 31 Jul, 2017 | 62.2 | 62.8 | 61.9 | 61.9 | 24.32 Thousand |
| 28 Jul, 2017 | 63.0 | 63.8 | 62.6 | 62.6 | 38.58 Thousand |
| 27 Jul, 2017 | 63.0 | 63.8 | 63.0 | 63.0 | 13.85 Thousand |
| 26 Jul, 2017 | 64.5 | 64.8 | 62.6 | 63.0 | 35.53 Thousand |
| 25 Jul, 2017 | 63.6 | 65.1 | 63.0 | 64.5 | 64.15 Thousand |
| 24 Jul, 2017 | 63.9 | 63.9 | 62.3 | 62.3 | 6868.00 |
| 21 Jul, 2017 | 62.0 | 63.0 | 61.9 | 62.7 | 34.38 Thousand |
| 20 Jul, 2017 | 61.7 | 63.0 | 61.5 | 62.3 | 26.38 Thousand |
4923
4924
4925
4907
4908
4909