G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 59.5 | 59.8 | 58.5 | 58.5 | 34.34 Thousand |
| 29 Aug, 2017 | 60.0 | 60.0 | 58.2 | 59.0 | 69.88 Thousand |
| 28 Aug, 2017 | 56.6 | 57.1 | 55.5 | 56.8 | 42.59 Thousand |
| 25 Aug, 2017 | 56.9 | 57.0 | 55.0 | 56.4 | 69.83 Thousand |
| 24 Aug, 2017 | 58.2 | 58.2 | 54.4 | 56.9 | 73.36 Thousand |
| 23 Aug, 2017 | 58.5 | 58.5 | 58.0 | 58.1 | 19.64 Thousand |
| 22 Aug, 2017 | 58.8 | 59.0 | 58.8 | 58.9 | 18.31 Thousand |
| 21 Aug, 2017 | 59.1 | 59.1 | 58.7 | 58.7 | 8262.00 |
| 18 Aug, 2017 | 59.0 | 60.0 | 59.0 | 60.0 | 3434.00 |
| 17 Aug, 2017 | 59.0 | 59.1 | 58.4 | 59.1 | 22.92 Thousand |
4923
4924
4925
4907
4908
4909