G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 59.4 61.0 59.0 59.0 8013.00
15 Aug, 2017 59.0 59.2 58.8 58.8 10.3 Thousand
14 Aug, 2017 58.1 59.0 58.1 58.5 33.19 Thousand
11 Aug, 2017 59.1 59.1 58.0 58.0 60.67 Thousand
10 Aug, 2017 59.2 59.9 59.1 59.5 28.64 Thousand
09 Aug, 2017 60.2 61.0 59.9 59.9 25.19 Thousand
08 Aug, 2017 60.0 61.8 60.0 60.2 31.78 Thousand
07 Aug, 2017 61.0 61.0 59.7 59.9 101.88 Thousand
04 Aug, 2017 61.4 61.5 61.1 61.2 27.47 Thousand
03 Aug, 2017 61.5 62.0 61.4 61.4 8027.00