G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 64.0 64.5 64.0 64.0 9172.00
04 Jul, 2017 64.0 64.5 64.0 64.0 6868.00
03 Jul, 2017 63.8 64.1 63.8 64.0 13.73 Thousand
30 Jun, 2017 66.8 66.8 64.6 64.7 11.86 Thousand
29 Jun, 2017 65.6 67.0 65.0 65.0 28.62 Thousand
28 Jun, 2017 67.0 67.0 65.5 65.6 27.47 Thousand
27 Jun, 2017 69.3 69.3 67.0 67.0 18.33 Thousand
26 Jun, 2017 69.5 70.5 67.4 68.0 95.01 Thousand
23 Jun, 2017 66.7 71.8 66.7 69.3 155.76 Thousand
22 Jun, 2017 65.0 66.0 65.0 66.0 31.71 Thousand