G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 108.0 | 108.5 | 105.0 | 107.5 | 51.54 Thousand |
| 27 Jul, 2016 | 110.5 | 110.5 | 108.0 | 108.0 | 43.52 Thousand |
| 26 Jul, 2016 | 110.5 | 111.0 | 110.0 | 110.0 | 21.75 Thousand |
| 25 Jul, 2016 | 112.0 | 112.5 | 110.0 | 110.5 | 54.95 Thousand |
| 22 Jul, 2016 | 113.0 | 114.0 | 113.0 | 113.0 | 23.03 Thousand |
| 21 Jul, 2016 | 112.0 | 113.5 | 112.0 | 113.0 | 19.81 Thousand |
| 20 Jul, 2016 | 114.5 | 114.5 | 113.0 | 113.5 | 50.71 Thousand |
| 19 Jul, 2016 | 115.0 | 115.5 | 113.5 | 115.5 | 33.19 Thousand |
| 18 Jul, 2016 | 118.5 | 118.5 | 114.5 | 115.5 | 51.52 Thousand |
| 15 Jul, 2016 | 113.5 | 115.0 | 113.0 | 114.0 | 79.51 Thousand |
4923
4924
4925
4907
4908
4909