G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 115.5 | 116.0 | 114.0 | 115.0 | 66.49 Thousand |
| 29 Jun, 2016 | 116.5 | 116.5 | 113.5 | 114.5 | 37.77 Thousand |
| 28 Jun, 2016 | 110.0 | 115.0 | 110.0 | 114.5 | 37.77 Thousand |
| 27 Jun, 2016 | 105.0 | 115.5 | 105.0 | 113.5 | 65.44 Thousand |
| 24 Jun, 2016 | 117.5 | 118.0 | 109.5 | 114.5 | 122.6 Thousand |
| 23 Jun, 2016 | 117.0 | 118.0 | 116.0 | 117.5 | 33.78 Thousand |
| 22 Jun, 2016 | 119.5 | 119.5 | 117.0 | 117.0 | 46.95 Thousand |
| 21 Jun, 2016 | 121.5 | 121.5 | 117.5 | 118.5 | 54.95 Thousand |
| 20 Jun, 2016 | 120.0 | 121.5 | 119.5 | 120.0 | 40.06 Thousand |
| 17 Jun, 2016 | 119.5 | 122.0 | 119.0 | 119.0 | 87.03 Thousand |
4923
4924
4925
4907
4908
4909