G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 133.0 | 133.0 | 127.0 | 130.0 | 643.67 Thousand |
| 31 May, 2016 | 126.5 | 127.0 | 125.0 | 127.0 | 251.86 Thousand |
| 30 May, 2016 | 110.0 | 115.5 | 108.0 | 115.5 | 130.57 Thousand |
| 27 May, 2016 | 106.0 | 107.0 | 104.0 | 105.0 | 35.53 Thousand |
| 26 May, 2016 | 105.0 | 105.5 | 104.0 | 104.0 | 40.1 Thousand |
| 25 May, 2016 | 108.5 | 110.5 | 104.0 | 105.5 | 123.7 Thousand |
| 24 May, 2016 | 109.5 | 110.5 | 108.0 | 108.0 | 49.28 Thousand |
| 23 May, 2016 | 104.0 | 108.5 | 104.0 | 107.0 | 58.41 Thousand |
| 20 May, 2016 | 106.0 | 106.5 | 103.5 | 103.5 | 52.66 Thousand |
| 19 May, 2016 | 108.0 | 109.0 | 105.0 | 106.0 | 67.54 Thousand |
4923
4924
4925
4907
4908
4909