G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 133.0 | 139.5 | 133.0 | 138.5 | 475.92 Thousand |
| 18 Apr, 2016 | 129.0 | 131.0 | 129.0 | 130.5 | 137.77 Thousand |
| 15 Apr, 2016 | 130.0 | 131.5 | 129.0 | 129.5 | 114.61 Thousand |
| 14 Apr, 2016 | 132.0 | 132.0 | 129.0 | 129.0 | 136.94 Thousand |
| 13 Apr, 2016 | 128.0 | 135.0 | 128.0 | 131.0 | 364.39 Thousand |
| 12 Apr, 2016 | 130.5 | 132.0 | 128.0 | 128.5 | 248.75 Thousand |
| 11 Apr, 2016 | 133.0 | 133.0 | 130.0 | 130.0 | 331.08 Thousand |
| 08 Apr, 2016 | 130.5 | 135.5 | 130.0 | 133.5 | 448.67 Thousand |
| 07 Apr, 2016 | 134.5 | 137.5 | 130.5 | 132.5 | 410.49 Thousand |
| 06 Apr, 2016 | 140.0 | 141.5 | 130.5 | 135.0 | 1.18 Million |
4923
4924
4925
4907
4908
4909