G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 95.4 95.5 92.4 95.0 176.46 Thousand
17 Mar, 2016 99.8 99.9 93.5 94.7 228.1 Thousand
16 Mar, 2016 98.0 103.0 98.0 98.0 319.97 Thousand
15 Mar, 2016 96.8 102.0 96.8 97.8 512.94 Thousand
14 Mar, 2016 85.9 93.1 85.5 93.1 403.46 Thousand
11 Mar, 2016 84.8 84.8 83.7 84.7 97.51 Thousand
10 Mar, 2016 85.5 85.5 83.1 83.7 64.29 Thousand
09 Mar, 2016 82.4 83.8 81.9 83.5 103.14 Thousand
08 Mar, 2016 82.0 83.7 81.1 81.2 66.41 Thousand
07 Mar, 2016 83.0 83.5 82.0 82.8 51.54 Thousand