G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 82.8 | 83.4 | 81.7 | 83.0 | 59.57 Thousand |
| 03 Mar, 2016 | 82.0 | 82.9 | 81.7 | 82.4 | 25.19 Thousand |
| 02 Mar, 2016 | 82.0 | 82.8 | 81.1 | 82.4 | 66.41 Thousand |
| 01 Mar, 2016 | 81.0 | 81.9 | 81.0 | 81.8 | 33.21 Thousand |
| 26 Feb, 2016 | 82.0 | 82.0 | 80.6 | 80.9 | 24.15 Thousand |
| 25 Feb, 2016 | 84.0 | 84.0 | 81.7 | 82.5 | 38.93 Thousand |
| 24 Feb, 2016 | 81.3 | 82.9 | 81.3 | 82.4 | 27.54 Thousand |
| 23 Feb, 2016 | 83.3 | 83.5 | 81.1 | 81.9 | 111.16 Thousand |
| 22 Feb, 2016 | 79.0 | 84.0 | 77.9 | 84.0 | 174.71 Thousand |
| 19 Feb, 2016 | 76.2 | 77.4 | 76.2 | 77.4 | 3434.00 |
4923
4924
4925
4907
4908
4909