G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 73.8 74.1 73.0 73.7 25.18 Thousand
26 Jan, 2016 73.8 75.0 72.6 74.5 21.92 Thousand
25 Jan, 2016 72.8 73.8 72.8 73.8 21.75 Thousand
22 Jan, 2016 72.4 73.9 72.4 73.8 5724.00
21 Jan, 2016 73.5 74.0 72.5 74.0 4744.00
20 Jan, 2016 75.2 75.8 72.2 74.0 33.19 Thousand
19 Jan, 2016 74.6 75.2 74.4 75.2 28.62 Thousand
18 Jan, 2016 71.5 74.5 71.5 74.4 57.7 Thousand
15 Jan, 2016 73.7 73.7 72.9 73.4 12.59 Thousand
14 Jan, 2016 72.6 73.4 72.3 72.9 19.46 Thousand