G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 84.1 | 84.1 | 83.0 | 83.9 | 22.89 Thousand |
| 28 Dec, 2015 | 84.2 | 84.3 | 83.1 | 84.1 | 6896.00 |
| 25 Dec, 2015 | 83.5 | 84.4 | 82.9 | 84.1 | 58.61 Thousand |
| 24 Dec, 2015 | 84.3 | 85.0 | 83.1 | 83.1 | 43.61 Thousand |
| 23 Dec, 2015 | 84.0 | 84.6 | 83.4 | 84.2 | 37.8 Thousand |
| 22 Dec, 2015 | 84.0 | 85.0 | 83.4 | 84.5 | 51.57 Thousand |
| 21 Dec, 2015 | 84.5 | 84.9 | 83.1 | 84.4 | 32.06 Thousand |
| 18 Dec, 2015 | 84.5 | 84.7 | 84.1 | 84.5 | 24.08 Thousand |
| 17 Dec, 2015 | 84.0 | 84.8 | 83.4 | 84.5 | 87.03 Thousand |
| 16 Dec, 2015 | 84.0 | 84.7 | 83.2 | 84.0 | 28.82 Thousand |
4923
4924
4925
4907
4908
4909