G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 47.5 47.5 46.6 46.6 26.33 Thousand
25 Jul, 2018 48.2 48.2 47.2 47.3 21.77 Thousand
24 Jul, 2018 48.15 48.2 48.15 48.2 5806.00
23 Jul, 2018 49.25 49.25 48.4 48.4 4579.00
20 Jul, 2018 49.0 49.25 48.6 49.25 12.59 Thousand
19 Jul, 2018 49.75 49.75 49.0 49.0 4592.00
18 Jul, 2018 49.75 49.75 49.75 49.75 -
17 Jul, 2018 49.9 49.9 49.45 49.75 3548.00
16 Jul, 2018 50.0 50.0 50.0 50.0 1254.00
13 Jul, 2018 50.0 50.4 49.6 49.95 11.44 Thousand