G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 50.0 50.3 49.8 50.3 12.6 Thousand
27 Jun, 2018 50.0 50.4 50.0 50.4 9158.00
26 Jun, 2018 50.0 50.5 50.0 50.5 20.6 Thousand
25 Jun, 2018 50.3 50.3 50.2 50.2 19.5 Thousand
22 Jun, 2018 50.3 51.0 50.3 51.0 8013.00
21 Jun, 2018 51.4 51.4 50.4 50.9 12.6 Thousand
20 Jun, 2018 50.9 50.9 50.9 50.9 2289.00
19 Jun, 2018 51.2 51.9 50.6 50.9 26.33 Thousand
15 Jun, 2018 50.7 51.1 50.1 50.2 37.83 Thousand
14 Jun, 2018 51.2 51.2 50.0 50.0 28.63 Thousand