G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 51.1 51.1 50.0 50.4 49.22 Thousand
29 May, 2018 51.1 51.1 50.3 51.1 17.18 Thousand
28 May, 2018 50.4 51.1 50.2 51.1 17.17 Thousand
25 May, 2018 50.5 50.7 50.0 50.4 42.35 Thousand
24 May, 2018 52.1 52.1 50.8 50.8 46.07 Thousand
23 May, 2018 52.8 52.8 52.2 52.2 29.76 Thousand
22 May, 2018 53.1 53.4 53.0 53.4 5724.00
21 May, 2018 53.0 54.9 52.9 53.7 47 Thousand
18 May, 2018 53.1 54.4 53.1 53.9 137.41 Thousand
17 May, 2018 53.1 53.2 52.2 52.8 5724.00