G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 50.2 50.2 48.85 49.9 6868.00
11 Jul, 2018 49.0 49.7 48.5 49.7 6905.00
10 Jul, 2018 49.15 49.15 49.0 49.0 3434.00
09 Jul, 2018 49.1 49.5 49.1 49.5 6868.00
06 Jul, 2018 49.3 49.3 48.95 48.95 13.73 Thousand
05 Jul, 2018 49.6 49.8 49.5 49.5 12.59 Thousand
04 Jul, 2018 50.0 50.0 49.6 49.6 10.3 Thousand
03 Jul, 2018 50.0 50.3 49.9 50.3 9158.00
02 Jul, 2018 50.3 50.3 50.0 50.0 11.16 Thousand
29 Jun, 2018 51.0 51.7 50.3 50.3 22.89 Thousand