G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 47.6 47.6 47.0 47.5 8013.00
08 Aug, 2018 47.6 47.6 47.5 47.5 6868.00
07 Aug, 2018 47.2 47.95 47.1 47.95 4606.00
06 Aug, 2018 47.55 47.55 47.1 47.1 4579.00
03 Aug, 2018 47.65 47.95 47.05 47.95 14.88 Thousand
02 Aug, 2018 46.95 47.9 46.6 46.6 20.64 Thousand
01 Aug, 2018 46.4 47.0 46.15 46.4 28.62 Thousand
31 Jul, 2018 46.45 46.45 46.0 46.0 11.58 Thousand
30 Jul, 2018 46.2 46.4 46.0 46.4 26.33 Thousand
27 Jul, 2018 46.6 46.65 46.15 46.15 35.57 Thousand