G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 45.35 45.35 44.85 44.85 8027.00
22 Aug, 2018 45.2 45.4 45.0 45.4 19.46 Thousand
21 Aug, 2018 45.1 45.4 45.1 45.4 5998.00
20 Aug, 2018 45.5 45.5 45.0 45.4 11.44 Thousand
17 Aug, 2018 46.45 46.45 45.7 45.7 3721.00
16 Aug, 2018 46.1 46.1 45.85 46.1 5729.00
15 Aug, 2018 46.0 46.1 46.0 46.1 3448.00
14 Aug, 2018 45.5 46.5 45.5 46.5 11.44 Thousand
13 Aug, 2018 45.8 45.8 45.5 45.5 9158.00
10 Aug, 2018 47.2 47.2 47.0 47.0 8013.00