G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 35.3 35.3 33.5 33.55 8018.00
30 Nov, 2018 33.25 34.25 33.0 34.0 13.73 Thousand
29 Nov, 2018 32.0 34.3 32.0 34.25 29.76 Thousand
28 Nov, 2018 30.8 31.65 30.8 31.55 14.88 Thousand
27 Nov, 2018 30.9 30.9 30.8 30.8 9158.00
26 Nov, 2018 30.5 30.5 30.05 30.05 12.59 Thousand
23 Nov, 2018 30.5 30.55 30.25 30.55 12.59 Thousand
22 Nov, 2018 30.6 30.6 30.0 30.5 11.44 Thousand
21 Nov, 2018 30.5 30.55 30.3 30.55 6868.00
20 Nov, 2018 31.0 31.0 31.0 31.0 4579.00