G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 29.9 31.0 29.9 30.15 13.73 Thousand
02 Nov, 2018 29.4 30.5 29.1 29.9 32.05 Thousand
01 Nov, 2018 28.8 31.65 28.8 30.9 128.27 Thousand
31 Oct, 2018 28.6 28.8 28.0 28.8 32.08 Thousand
30 Oct, 2018 29.95 29.95 27.95 28.6 42.37 Thousand
29 Oct, 2018 31.05 31.05 30.8 31.0 9508.00
26 Oct, 2018 32.5 32.5 32.0 32.0 9158.00
25 Oct, 2018 33.2 33.2 32.5 32.65 12.59 Thousand
24 Oct, 2018 33.2 34.45 33.2 34.45 8013.00
23 Oct, 2018 33.3 33.9 33.1 33.9 4579.00