G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 40.0 40.0 38.6 39.25 18.31 Thousand
04 Oct, 2018 40.0 40.0 40.0 40.0 3434.00
03 Oct, 2018 38.75 40.8 38.75 40.8 5737.00
02 Oct, 2018 39.15 39.15 38.7 38.7 3548.00
01 Oct, 2018 39.05 40.5 39.0 39.05 11.76 Thousand
28 Sep, 2018 38.7 39.05 38.55 39.05 14.88 Thousand
27 Sep, 2018 38.25 39.1 38.25 39.1 19.51 Thousand
26 Sep, 2018 39.0 39.0 38.6 38.7 24.04 Thousand
25 Sep, 2018 38.75 39.0 38.5 39.0 20.6 Thousand
21 Sep, 2018 40.2 40.2 40.0 40.0 15.13 Thousand