G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 32.3 32.3 31.55 31.6 6868.00
16 Nov, 2018 30.5 31.4 30.5 31.4 9158.00
15 Nov, 2018 30.85 30.85 30.5 30.5 8041.00
14 Nov, 2018 30.85 30.9 30.5 30.5 5724.00
13 Nov, 2018 29.5 30.0 29.5 30.0 2317.00
12 Nov, 2018 27.8 30.7 27.8 30.0 11.44 Thousand
09 Nov, 2018 30.5 31.35 30.5 30.5 25.18 Thousand
08 Nov, 2018 30.4 30.4 30.4 30.4 3434.00
07 Nov, 2018 30.0 31.5 30.0 31.2 16.02 Thousand
06 Nov, 2018 30.0 30.0 30.0 30.0 5724.00