G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 35.35 37.65 35.35 35.55 49.56 Thousand
14 Dec, 2018 32.05 35.35 32.05 35.35 46.93 Thousand
13 Dec, 2018 32.35 32.9 31.0 32.3 23.03 Thousand
12 Dec, 2018 32.95 33.0 32.8 33.0 9336.00
11 Dec, 2018 32.7 33.5 32.7 32.9 17.35 Thousand
10 Dec, 2018 32.2 32.95 32.2 32.9 4580.00
07 Dec, 2018 32.5 32.5 32.0 32.0 8013.00
06 Dec, 2018 32.3 32.95 32.3 32.8 11.47 Thousand
05 Dec, 2018 32.15 33.5 32.15 33.5 6868.00
04 Dec, 2018 33.55 33.55 33.4 33.55 6868.00