G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 38.7 38.7 38.1 38.15 5724.00
15 Jan, 2019 39.2 39.2 38.75 39.2 20.8 Thousand
14 Jan, 2019 40.05 40.1 38.7 39.2 38.92 Thousand
11 Jan, 2019 42.5 42.85 41.15 41.15 48.83 Thousand
10 Jan, 2019 41.5 42.75 41.5 42.4 41.22 Thousand
09 Jan, 2019 41.45 42.0 40.5 41.4 52.9 Thousand
08 Jan, 2019 41.5 41.8 40.3 41.5 93.87 Thousand
07 Jan, 2019 35.9 39.3 35.9 39.3 59.88 Thousand
04 Jan, 2019 35.0 35.75 35.0 35.75 9227.00
03 Jan, 2019 34.7 35.65 34.7 35.65 2289.00