G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 41.45 41.7 41.45 41.6 17.66 Thousand
29 Jan, 2019 41.4 41.4 41.4 41.4 2361.00
28 Jan, 2019 42.1 42.6 41.6 41.6 30.9 Thousand
25 Jan, 2019 40.8 42.8 40.8 41.7 71 Thousand
24 Jan, 2019 39.1 40.0 39.1 39.65 9292.00
23 Jan, 2019 40.75 40.8 39.5 39.5 12.62 Thousand
22 Jan, 2019 40.75 40.75 40.75 40.75 4148.00
21 Jan, 2019 40.0 42.0 40.0 40.4 49.22 Thousand
18 Jan, 2019 40.3 40.3 39.2 40.0 12.6 Thousand
17 Jan, 2019 38.8 41.2 38.3 40.3 22.95 Thousand