G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 35.7 35.7 34.8 34.8 9213.00
28 Dec, 2018 34.6 35.8 34.0 35.45 46.93 Thousand
27 Dec, 2018 35.6 35.6 34.6 34.6 13.73 Thousand
26 Dec, 2018 34.95 35.8 34.6 35.6 16.09 Thousand
25 Dec, 2018 35.0 35.0 35.0 35.0 -
24 Dec, 2018 35.05 35.35 35.0 35.0 11.44 Thousand
21 Dec, 2018 35.4 35.4 35.1 35.4 17.17 Thousand
20 Dec, 2018 35.35 35.8 35.15 35.4 16.02 Thousand
19 Dec, 2018 35.85 35.85 35.7 35.8 4579.00
18 Dec, 2018 35.0 36.3 34.5 35.6 22.9 Thousand