G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 37.0 37.0 37.0 37.0 1259.00
06 Feb, 2020 35.25 37.0 35.25 37.0 26.33 Thousand
05 Feb, 2020 36.55 37.45 36.5 37.45 5724.00
04 Feb, 2020 37.0 37.45 36.5 37.45 22.89 Thousand
03 Feb, 2020 37.45 37.45 37.45 37.45 1144.00
31 Jan, 2020 36.95 36.95 36.85 36.9 13.73 Thousand
30 Jan, 2020 39.9 39.9 37.3 37.75 37.77 Thousand
20 Jan, 2020 36.9 36.9 36.9 36.9 3434.00
17 Jan, 2020 36.05 36.8 36.05 36.8 8041.00
16 Jan, 2020 36.3 36.3 36.3 36.3 1144.00