G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 35.8 36.3 35.8 36.3 3434.00
14 Jan, 2020 35.85 35.85 35.85 35.85 1144.00
13 Jan, 2020 36.0 36.0 35.9 35.9 8013.00
10 Jan, 2020 35.0 36.0 35.0 35.9 8013.00
09 Jan, 2020 35.6 36.0 35.55 36.0 16.02 Thousand
08 Jan, 2020 35.6 36.0 35.55 36.0 16.02 Thousand
07 Jan, 2020 36.0 36.0 35.8 35.8 9158.00
06 Jan, 2020 37.0 37.0 36.6 36.85 11.44 Thousand
03 Jan, 2020 36.2 37.6 36.05 37.6 5724.00
02 Jan, 2020 36.0 36.2 36.0 36.2 5724.00