G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 36.15 36.5 36.0 36.0 25.18 Thousand
30 Dec, 2019 38.2 38.2 36.1 36.15 33.19 Thousand
27 Dec, 2019 36.95 37.5 36.6 36.6 27.47 Thousand
26 Dec, 2019 37.1 37.1 37.0 37.0 11.44 Thousand
25 Dec, 2019 37.9 37.9 36.95 37.75 8013.00
24 Dec, 2019 36.8 38.25 36.8 38.1 9158.00
23 Dec, 2019 36.95 37.15 36.8 36.8 11.44 Thousand
20 Dec, 2019 37.8 37.8 37.15 37.15 18.55 Thousand
19 Dec, 2019 38.0 38.0 38.0 38.0 -
18 Dec, 2019 38.0 38.8 37.55 38.0 38.92 Thousand