G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 32.65 34.35 32.5 32.5 13.94 Thousand
20 Feb, 2020 32.1 32.85 32.1 32.7 12.59 Thousand
19 Feb, 2020 32.2 33.3 32.15 32.8 59.52 Thousand
18 Feb, 2020 33.5 33.5 32.5 33.45 19.46 Thousand
17 Feb, 2020 35.0 35.0 32.2 34.7 19.46 Thousand
14 Feb, 2020 34.65 35.0 34.5 35.0 9204.00
13 Feb, 2020 34.65 35.0 34.5 35.0 9158.00
12 Feb, 2020 35.8 35.8 35.7 35.75 17.17 Thousand
11 Feb, 2020 36.5 36.5 36.1 36.1 5724.00
10 Feb, 2020 37.0 37.0 37.0 37.0 -